Unimot

UNTP
🏛️ poland →
138.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 148.00 148.00 145.00 145.60 0.2K
09:05 149.00 149.00 149.00 149.00 0.0K
09:10 149.80 149.80 149.80 149.80 0.0K
09:25 149.40 149.40 149.40 149.40 0.0K
09:40 149.60 149.60 149.60 149.60 0.0K
09:45 149.60 149.60 147.20 147.20 0.0K
09:55 147.40 147.40 147.40 147.40 0.0K
10:00 147.60 149.00 147.60 149.00 0.0K
10:10 148.80 148.80 148.80 148.80 0.0K
10:15 148.80 148.80 148.80 148.80 0.1K
10:30 148.80 148.80 148.00 148.00 0.1K
10:40 148.00 148.60 148.00 148.60 0.2K
10:50 148.60 148.60 147.80 147.80 0.1K
10:55 147.20 147.20 147.20 147.20 0.1K
11:00 147.80 147.80 147.80 147.80 0.0K
11:10 147.80 147.80 147.20 147.20 0.0K
11:15 147.80 147.80 147.80 147.80 0.0K
11:20 147.80 147.80 147.80 147.80 0.0K
11:40 147.20 147.20 147.00 147.00 0.1K
12:15 146.80 146.80 146.80 146.80 0.0K
12:40 147.00 147.00 147.00 147.00 0.0K
13:20 147.00 147.00 147.00 147.00 0.8K
13:25 147.00 147.00 147.00 147.00 0.1K
13:30 147.00 147.00 147.00 147.00 0.1K
13:35 147.00 147.00 147.00 147.00 0.0K
14:00 146.80 146.80 146.80 146.80 0.0K
14:25 146.80 146.80 146.80 146.80 0.1K
14:30 147.00 147.00 147.00 147.00 0.0K
14:35 147.00 147.00 147.00 147.00 0.1K
14:50 147.00 147.00 147.00 147.00 0.0K
15:45 147.00 147.00 147.00 147.00 0.0K
15:50 146.80 147.00 146.80 147.00 0.1K
15:55 147.00 147.00 147.00 147.00 0.0K
16:00 147.00 147.00 147.00 147.00 0.0K
16:05 147.00 147.00 147.00 147.00 0.0K
16:10 147.00 147.00 146.80 146.80 0.0K
16:15 147.00 147.00 147.00 147.00 0.1K
16:25 147.20 147.20 147.20 147.20 0.0K
16:30 146.80 147.20 146.80 147.20 0.1K
16:45 147.00 147.00 147.00 147.00 0.0K
17:00 146.80 146.80 146.80 146.80 0.0K
17:05 146.80 146.80 146.80 146.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available