Unimot

UNTP
🏛️ poland →
138.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 145.80 145.80 145.00 145.00 0.4K
09:05 144.20 144.20 144.00 144.00 0.1K
09:15 142.60 142.80 142.60 142.80 0.0K
09:20 143.80 143.80 142.80 142.80 0.0K
09:25 142.60 142.60 142.60 142.60 0.0K
09:30 143.40 143.40 143.40 143.40 0.0K
09:40 144.00 144.00 144.00 144.00 0.1K
09:50 144.60 144.60 144.60 144.60 0.1K
10:00 144.00 144.00 144.00 144.00 0.0K
10:20 144.60 144.60 144.60 144.60 0.0K
10:25 144.00 144.00 143.00 143.00 0.2K
10:35 142.80 142.80 142.80 142.80 0.0K
10:40 142.60 142.60 142.60 142.60 0.0K
10:45 143.60 143.60 143.60 143.60 0.0K
10:55 143.60 143.60 143.60 143.60 0.0K
11:05 143.00 143.00 143.00 143.00 0.0K
11:10 144.00 144.00 143.80 143.80 0.0K
11:15 143.00 143.00 143.00 143.00 0.0K
11:20 142.60 142.60 142.60 142.60 0.0K
11:40 142.40 142.40 142.40 142.40 0.0K
12:35 142.60 142.60 142.60 142.60 0.0K
12:45 142.40 142.40 142.40 142.40 0.0K
12:50 143.20 143.20 143.20 143.20 0.0K
12:55 143.20 143.60 143.20 143.60 0.2K
13:00 143.60 143.60 142.80 143.60 0.1K
13:15 143.20 143.20 142.80 142.80 0.0K
13:20 143.40 143.40 143.40 143.40 0.0K
13:30 141.00 141.00 141.00 141.00 0.2K
13:35 142.80 142.80 140.20 142.80 0.1K
14:00 143.40 143.40 143.40 143.40 0.1K
14:10 143.20 143.20 143.20 143.20 0.0K
14:50 140.60 142.80 140.60 142.80 0.1K
14:55 142.80 142.80 142.80 142.80 0.0K
15:05 142.80 142.80 142.80 142.80 0.0K
15:25 142.60 142.60 142.60 142.60 0.0K
15:40 140.60 140.60 140.60 140.60 0.0K
15:50 141.20 141.80 141.20 141.80 0.1K
15:55 141.00 141.00 141.00 141.00 0.0K
16:00 140.40 140.40 140.40 140.40 0.0K
16:05 140.20 141.40 140.20 141.40 0.3K
16:10 140.40 140.40 140.40 140.40 0.0K
16:30 141.80 141.80 140.40 140.40 0.0K
16:40 142.20 142.20 141.60 141.60 0.0K
16:45 140.60 143.00 140.40 143.00 0.0K
17:00 143.00 143.00 143.00 143.00 0.2K
17:05 143.00 143.00 143.00 143.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available