Unimot

UNTP
🏛️ poland →
138.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 147.00 148.60 147.00 148.60 1.0K
09:05 148.00 148.60 148.00 148.60 0.1K
09:10 149.00 149.40 149.00 149.40 0.1K
09:15 149.40 149.40 149.40 149.40 0.1K
09:20 149.00 149.60 148.80 149.00 0.1K
09:25 149.60 149.60 149.60 149.60 0.0K
09:30 150.00 150.00 150.00 150.00 0.1K
09:40 150.00 150.00 150.00 150.00 0.2K
09:50 150.00 150.00 150.00 150.00 0.0K
10:00 150.20 150.40 150.20 150.40 0.0K
10:05 150.40 150.40 150.40 150.40 0.0K
10:10 150.20 150.40 150.20 150.40 0.1K
10:25 150.20 150.20 150.00 150.00 0.1K
10:30 150.00 150.00 150.00 150.00 0.1K
10:45 149.40 149.40 149.40 149.40 0.0K
10:50 149.00 149.00 149.00 149.00 0.1K
10:55 149.00 150.00 149.00 150.00 0.0K
11:20 149.20 149.20 149.20 149.20 0.0K
12:00 149.60 149.60 149.60 149.60 0.0K
12:25 149.60 149.60 149.60 149.60 0.0K
12:30 149.20 149.20 149.20 149.20 0.0K
13:00 149.60 149.60 149.60 149.60 0.0K
13:15 150.00 150.00 150.00 150.00 0.4K
13:20 150.00 150.00 150.00 150.00 0.1K
13:25 150.40 150.40 150.40 150.40 0.0K
14:00 150.40 150.40 150.40 150.40 0.0K
14:05 150.40 150.40 150.40 150.40 0.0K
14:10 151.00 151.00 151.00 151.00 0.0K
14:15 151.00 151.00 151.00 151.00 0.0K
14:55 150.40 150.40 150.40 150.40 0.0K
15:00 150.40 150.40 150.40 150.40 0.0K
15:25 149.40 149.40 149.40 149.40 0.0K
15:35 150.40 150.40 150.40 150.40 0.0K
15:45 150.40 150.40 150.40 150.40 0.0K
15:50 150.40 150.40 150.40 150.40 0.0K
15:55 150.00 150.00 150.00 150.00 0.0K
16:05 149.80 149.80 149.80 149.80 0.0K
16:10 150.40 151.00 150.40 151.00 0.1K
16:15 151.00 151.60 151.00 151.60 0.1K
16:30 150.60 151.60 150.60 151.60 0.0K
16:40 151.40 151.40 151.40 151.40 0.0K
16:45 150.60 150.60 150.40 150.40 0.0K
17:00 151.40 151.40 151.40 151.40 0.0K
17:05 151.40 151.40 151.40 151.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available