Unimot

UNTP
🏛️ poland →
138.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 153.00 153.00 152.80 153.00 0.1K
09:05 153.00 153.00 152.20 152.20 0.0K
09:10 153.00 153.00 153.00 153.00 0.0K
09:20 153.00 153.00 153.00 153.00 0.0K
09:25 153.00 154.00 153.00 154.00 0.0K
09:30 154.00 154.00 154.00 154.00 0.0K
09:35 152.00 152.00 152.00 152.00 0.0K
09:40 152.00 154.00 152.00 154.00 0.0K
09:55 154.00 154.00 154.00 154.00 0.0K
10:00 154.00 154.80 154.00 154.80 0.0K
10:05 155.00 155.00 155.00 155.00 0.0K
10:10 152.80 154.00 152.80 154.00 0.0K
10:15 155.00 155.00 155.00 155.00 0.0K
10:35 154.80 154.80 154.80 154.80 0.0K
10:45 153.00 154.20 153.00 154.20 0.1K
10:55 152.80 152.80 152.80 152.80 0.0K
11:05 154.00 154.00 154.00 154.00 0.0K
11:20 153.80 153.80 153.80 153.80 0.0K
11:40 154.00 154.00 154.00 154.00 0.0K
11:55 154.00 154.00 154.00 154.00 0.1K
12:05 154.00 154.00 154.00 154.00 0.1K
12:40 154.20 154.20 154.20 154.20 0.0K
13:10 154.80 154.80 154.80 154.80 0.0K
13:15 154.00 154.00 154.00 154.00 0.0K
13:20 154.00 154.00 154.00 154.00 0.0K
13:35 154.60 154.80 154.60 154.80 0.1K
13:40 155.00 155.60 155.00 155.60 0.1K
13:50 155.60 155.60 155.00 155.00 0.0K
14:05 155.00 155.60 155.00 155.60 0.0K
14:45 155.00 155.00 155.00 155.00 0.0K
14:55 155.40 155.40 155.40 155.40 0.0K
15:05 155.00 155.00 155.00 155.00 0.0K
15:10 155.40 155.40 155.40 155.40 0.0K
15:25 154.60 155.40 154.60 155.40 0.0K
15:30 154.60 154.60 154.60 154.60 0.0K
15:40 155.40 155.40 155.00 155.40 0.0K
16:15 155.40 155.40 155.40 155.40 0.0K
16:25 155.40 155.40 155.40 155.40 0.0K
16:30 154.60 154.60 154.60 154.60 0.0K
16:45 155.40 155.60 154.60 155.60 0.3K
17:00 157.00 157.00 157.00 157.00 0.0K
17:05 157.00 157.00 157.00 157.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available