Unimot

UNTP
🏛️ poland →
138.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 157.00 157.00 156.60 156.60 0.1K
09:05 156.60 156.60 155.00 155.00 0.0K
09:10 155.00 157.00 155.00 157.00 0.0K
09:15 155.20 155.20 155.20 155.20 0.0K
09:20 156.20 156.20 156.20 156.20 0.0K
09:35 156.20 156.20 156.20 156.20 0.0K
09:40 155.60 155.60 155.60 155.60 0.0K
09:50 156.80 156.80 156.80 156.80 0.0K
10:00 155.40 156.40 155.40 156.40 0.0K
10:30 156.20 156.20 156.20 156.20 0.0K
10:50 155.40 155.40 155.40 155.40 0.0K
10:55 156.20 156.20 156.20 156.20 0.0K
11:05 155.80 155.80 155.80 155.80 0.0K
11:10 155.80 156.20 155.80 156.20 0.0K
11:15 156.20 156.20 156.20 156.20 0.0K
11:20 156.40 156.40 156.40 156.40 0.0K
11:45 156.20 156.20 156.20 156.20 0.0K
12:05 156.20 156.40 156.20 156.40 0.0K
12:30 156.40 156.40 156.40 156.40 0.0K
12:35 156.20 156.20 156.20 156.20 0.0K
12:55 156.20 156.20 156.20 156.20 0.0K
13:00 156.00 156.00 156.00 156.00 0.0K
13:15 156.20 156.20 156.20 156.20 0.0K
13:50 156.20 156.20 156.20 156.20 0.0K
14:25 156.40 156.40 156.40 156.40 0.0K
14:30 156.40 156.40 156.40 156.40 0.0K
14:35 156.00 156.00 156.00 156.00 0.1K
14:45 156.40 156.40 156.40 156.40 0.0K
15:00 156.40 156.40 156.40 156.40 0.0K
15:05 155.80 155.80 155.80 155.80 0.0K
15:15 155.40 155.40 155.40 155.40 0.0K
15:25 156.40 156.40 156.40 156.40 0.0K
15:50 156.20 156.20 156.20 156.20 0.0K
16:15 156.40 156.40 156.40 156.40 0.0K
16:20 156.40 156.40 156.40 156.40 0.0K
16:30 155.80 155.80 155.80 155.80 0.0K
16:40 155.80 155.80 155.80 155.80 0.0K
16:45 155.80 156.40 155.80 156.40 0.0K
17:00 156.40 156.40 156.40 156.40 0.1K
17:05 156.40 156.40 156.40 156.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available