Unimot

UNTP
🏛️ poland →
138.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 155.00 155.00 155.00 155.00 0.0K
09:05 154.80 154.80 154.80 154.80 0.0K
09:10 155.40 156.00 155.40 155.60 0.3K
09:15 155.80 155.80 155.40 155.40 0.0K
09:20 155.00 155.00 155.00 155.00 0.0K
09:30 155.00 155.00 155.00 155.00 0.0K
09:35 154.80 154.80 154.80 154.80 0.0K
09:40 154.00 154.00 154.00 154.00 0.1K
09:45 154.00 154.00 154.00 154.00 0.0K
09:50 153.60 153.60 153.60 153.60 0.0K
09:55 154.00 154.00 153.60 153.60 0.0K
10:00 154.80 154.80 153.40 153.40 0.0K
10:05 153.60 153.60 153.40 153.40 0.1K
10:20 154.00 154.00 154.00 154.00 0.0K
10:30 154.00 154.00 154.00 154.00 0.0K
10:40 154.60 154.60 154.60 154.60 0.0K
10:50 154.60 154.60 154.00 154.00 0.0K
11:20 153.80 153.80 153.40 153.40 0.0K
11:25 153.40 153.40 153.40 153.40 0.0K
12:30 153.80 153.80 153.40 153.40 0.1K
12:50 153.40 153.40 153.40 153.40 0.2K
12:55 153.20 153.20 153.00 153.00 0.1K
13:15 153.40 153.40 153.40 153.40 0.0K
13:20 153.00 153.00 153.00 153.00 0.0K
13:25 153.40 153.40 153.40 153.40 0.1K
13:35 153.40 153.40 153.40 153.40 0.2K
13:40 153.40 153.80 153.40 153.80 0.1K
13:55 154.00 154.00 153.80 153.80 0.2K
14:00 153.80 153.80 153.80 153.80 0.0K
14:25 154.00 154.00 154.00 154.00 0.1K
14:45 154.60 154.80 154.60 154.80 0.2K
14:50 154.80 154.80 154.60 154.80 0.2K
14:55 154.80 154.80 154.60 154.60 0.2K
15:10 154.80 154.80 154.80 154.80 0.0K
15:35 154.80 154.80 154.80 154.80 0.0K
15:50 154.80 154.80 154.80 154.80 0.0K
16:20 154.80 154.80 154.00 154.00 0.0K
16:35 153.80 153.80 153.80 153.80 0.0K
16:45 154.00 154.00 153.80 153.80 0.1K
17:00 154.60 154.60 154.60 154.60 0.0K
17:05 154.60 154.60 154.60 154.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available