Unimot

UNTP
🏛️ poland →
138.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 156.00 158.60 155.60 155.60 0.2K
09:15 155.60 155.60 155.60 155.60 0.1K
09:20 155.60 155.60 155.60 155.60 0.0K
09:25 155.80 155.80 155.80 155.80 0.0K
09:30 155.80 155.80 155.80 155.80 0.1K
09:40 156.40 156.40 155.60 155.60 0.1K
09:55 155.40 155.40 155.40 155.40 0.0K
10:00 154.60 154.60 154.60 154.60 0.0K
10:05 154.60 154.80 154.60 154.80 0.0K
10:25 155.60 155.60 155.40 155.60 0.2K
10:30 155.60 155.60 155.60 155.60 0.0K
10:35 155.40 155.60 155.40 155.60 0.0K
10:40 155.60 155.60 155.40 155.60 0.0K
10:45 155.40 155.40 155.40 155.40 0.0K
10:50 155.40 155.40 155.40 155.40 0.0K
10:55 155.40 155.40 155.40 155.40 0.0K
11:00 155.60 155.60 155.60 155.60 0.0K
11:05 155.60 155.60 155.60 155.60 0.0K
11:10 155.60 155.60 155.60 155.60 0.0K
11:15 155.60 155.80 155.60 155.80 0.0K
11:20 156.60 156.60 156.60 156.60 0.0K
11:25 156.60 156.60 156.60 156.60 0.1K
11:30 156.00 156.00 156.00 156.00 0.0K
11:35 156.00 156.00 156.00 156.00 0.1K
11:40 156.00 156.00 155.60 155.60 0.0K
11:45 155.60 155.60 155.60 155.60 0.1K
11:50 155.60 155.60 155.60 155.60 0.0K
11:55 155.60 155.60 155.60 155.60 0.2K
12:00 155.60 155.60 155.60 155.60 0.0K
12:05 155.60 155.60 155.60 155.60 0.0K
12:10 155.60 155.60 155.00 155.00 0.1K
12:15 155.60 155.60 155.60 155.60 0.1K
12:20 155.60 155.60 155.60 155.60 0.0K
12:25 155.60 155.60 155.60 155.60 0.1K
12:30 155.60 155.60 155.60 155.60 0.0K
12:35 155.60 155.60 155.60 155.60 0.0K
12:40 155.60 155.60 155.60 155.60 0.1K
12:45 155.60 155.60 155.60 155.60 0.0K
12:50 155.60 155.60 155.60 155.60 0.0K
12:55 155.60 155.60 155.60 155.60 0.0K
13:00 155.60 155.60 155.60 155.60 0.0K
13:05 155.60 155.60 155.60 155.60 0.0K
13:10 155.60 155.60 155.60 155.60 0.1K
13:15 155.60 155.60 155.60 155.60 0.0K
13:20 155.60 155.60 155.60 155.60 0.0K
13:25 155.60 155.60 155.60 155.60 0.0K
13:30 155.60 155.60 155.60 155.60 0.0K
13:35 155.60 155.60 155.60 155.60 0.0K
13:40 155.60 155.60 155.00 155.00 0.0K
13:45 155.60 155.60 155.60 155.60 0.0K
13:50 155.60 156.60 155.60 156.40 0.0K
13:55 156.00 156.80 155.00 156.20 0.2K
14:00 156.20 156.20 156.20 156.20 0.0K
14:05 156.20 156.20 156.20 156.20 0.0K
14:10 156.20 156.20 156.20 156.20 0.0K
14:15 156.20 156.80 156.20 156.80 0.1K
14:20 156.20 156.20 156.20 156.20 0.0K
14:25 156.20 156.80 156.20 156.80 0.1K
14:30 156.80 156.80 156.20 156.20 0.1K
14:35 156.20 156.20 156.20 156.20 0.0K
14:40 156.20 156.20 156.20 156.20 0.0K
14:45 156.20 156.20 156.20 156.20 0.0K
14:50 156.20 156.20 156.20 156.20 0.0K
14:55 156.20 156.80 156.20 156.80 0.0K
15:00 156.20 156.20 156.20 156.20 0.0K
15:05 156.80 156.80 156.20 156.80 0.1K
15:10 156.20 156.20 156.20 156.20 0.0K
15:15 156.20 156.20 156.20 156.20 0.0K
15:20 156.20 156.20 156.20 156.20 0.0K
15:25 156.80 156.80 156.20 156.20 0.0K
15:30 156.20 156.20 156.20 156.20 0.0K
15:35 156.80 156.80 156.20 156.20 0.0K
15:40 156.80 156.80 155.60 155.60 0.0K
15:45 156.20 156.20 156.20 156.20 0.0K
15:50 156.20 156.20 156.20 156.20 0.0K
15:55 155.80 155.80 155.80 155.80 0.0K
16:00 156.00 156.00 156.00 156.00 0.2K
16:05 156.00 156.00 155.60 156.00 0.0K
16:10 155.80 155.80 155.60 155.60 0.1K
16:15 155.40 155.80 155.40 155.80 0.0K
16:20 155.80 156.00 155.80 156.00 0.1K
16:25 155.80 155.80 155.80 155.80 0.0K
16:30 156.00 156.00 155.60 155.60 0.1K
16:35 155.60 156.00 155.60 155.60 0.1K
16:40 155.80 156.00 155.80 156.00 0.0K
16:45 155.80 156.00 155.80 156.00 0.0K
17:00 156.00 156.00 156.00 156.00 0.1K
17:05 156.00 156.00 156.00 156.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available