Unimot

UNTP
🏛️ poland →
138.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 147.40 147.40 147.00 147.00 0.0K
09:05 147.00 147.00 147.00 147.00 0.0K
09:35 147.00 147.00 147.00 147.00 0.0K
09:50 147.40 147.40 147.40 147.40 0.0K
10:05 147.40 150.00 147.40 150.00 0.5K
10:20 149.80 149.80 149.80 149.80 0.0K
10:45 149.80 149.80 149.80 149.80 0.0K
10:55 147.40 147.40 147.40 147.40 0.1K
11:20 149.60 149.60 149.60 149.60 0.0K
11:30 149.20 149.20 149.20 149.20 0.0K
11:40 149.20 149.20 149.20 149.20 0.0K
11:55 149.00 149.00 149.00 149.00 0.0K
12:00 149.20 149.20 149.00 149.00 0.0K
13:10 149.00 149.00 149.00 149.00 0.0K
13:15 148.80 148.80 148.80 148.80 0.0K
14:10 148.60 148.80 148.60 148.80 0.1K
14:20 148.00 148.00 147.60 147.60 0.0K
14:25 147.00 147.00 147.00 147.00 0.1K
14:30 147.80 147.80 147.80 147.80 0.0K
14:35 147.80 147.80 147.80 147.80 0.0K
14:45 147.80 147.80 147.80 147.80 0.0K
14:50 147.00 147.00 146.60 146.60 0.7K
15:10 146.60 146.60 146.60 146.60 0.0K
15:15 146.60 146.60 146.60 146.60 0.2K
15:20 146.60 146.60 146.40 146.40 0.1K
15:35 145.80 145.80 145.80 145.80 0.1K
15:40 146.60 146.60 146.60 146.60 0.0K
15:45 146.60 146.60 146.60 146.60 0.0K
15:50 146.40 146.40 146.40 146.40 0.0K
16:00 146.40 146.40 146.40 146.40 0.0K
16:05 146.40 146.40 146.40 146.40 0.0K
16:25 146.00 146.00 146.00 146.00 0.1K
16:30 146.20 146.20 146.20 146.20 0.0K
16:40 146.20 146.20 146.20 146.20 0.0K
16:45 146.20 146.20 146.20 146.20 0.1K
17:00 146.00 146.00 146.00 146.00 0.0K
17:05 146.00 146.00 146.00 146.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available