Unimot

UNTP
🏛️ poland →
138.80
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 148.00 148.80 148.00 148.80 0.1K
09:10 148.20 148.20 148.20 148.20 0.0K
09:20 148.20 148.20 148.00 148.00 0.0K
09:25 148.80 148.80 148.80 148.80 0.0K
09:35 148.80 148.80 148.80 148.80 0.0K
10:05 148.80 148.80 148.80 148.80 0.2K
10:10 148.20 148.20 148.20 148.20 0.0K
10:15 148.20 148.20 148.20 148.20 0.0K
10:30 148.20 148.20 148.20 148.20 0.0K
11:00 148.20 148.20 148.20 148.20 0.0K
11:15 148.20 148.20 148.20 148.20 0.0K
11:40 148.20 148.20 148.20 148.20 0.1K
11:55 148.60 148.60 148.60 148.60 0.0K
12:00 148.80 148.80 148.80 148.80 0.1K
12:20 148.80 148.80 148.80 148.80 0.0K
12:25 148.80 148.80 148.80 148.80 0.0K
12:30 148.80 148.80 148.80 148.80 0.0K
12:40 148.80 148.80 148.80 148.80 0.1K
12:55 148.80 148.80 148.80 148.80 0.0K
13:15 148.80 148.80 148.80 148.80 0.0K
13:35 148.80 148.80 148.80 148.80 0.0K
13:40 148.80 148.80 148.80 148.80 0.0K
14:00 148.80 148.80 148.80 148.80 0.0K
14:05 148.80 148.80 148.80 148.80 0.0K
14:25 148.40 148.40 148.40 148.40 0.0K
14:35 148.40 148.40 148.40 148.40 0.1K
14:40 148.60 148.60 148.60 148.60 0.0K
14:45 148.80 148.80 148.80 148.80 0.0K
14:50 148.80 148.80 148.80 148.80 0.0K
14:55 148.80 148.80 148.80 148.80 0.4K
15:00 148.80 148.80 148.80 148.80 0.0K
15:05 148.80 148.80 148.80 148.80 0.0K
15:15 148.80 148.80 148.80 148.80 0.0K
15:35 148.80 148.80 148.80 148.80 0.0K
15:40 148.80 148.80 148.80 148.80 0.0K
15:50 148.80 148.80 148.80 148.80 0.0K
15:55 148.80 148.80 148.80 148.80 0.0K
16:05 148.80 148.80 148.80 148.80 0.1K
16:15 148.80 148.80 148.80 148.80 0.0K
16:25 148.80 148.80 148.80 148.80 0.1K
16:35 148.60 148.60 148.60 148.60 0.0K
16:40 148.80 148.80 148.80 148.80 0.0K
17:00 148.80 148.80 148.80 148.80 0.1K
17:05 148.80 148.80 148.80 148.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available