Unimot

UNTP
🏛️ poland →
138.80
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 144.00 144.80 144.00 144.00 1.0K
09:05 143.60 143.80 143.00 143.00 0.3K
09:10 142.80 143.40 142.80 143.40 0.0K
09:15 142.20 143.40 142.20 143.40 0.0K
09:35 142.00 142.00 142.00 142.00 0.1K
09:40 141.00 142.00 141.00 141.80 0.0K
09:45 143.40 143.40 143.40 143.40 0.0K
09:55 141.80 141.80 141.80 141.80 0.0K
10:00 143.20 143.40 143.20 143.20 0.0K
10:05 143.20 143.20 143.20 143.20 0.0K
10:15 143.40 143.40 143.40 143.40 0.0K
10:20 144.80 144.80 144.80 144.80 0.0K
10:45 144.60 144.60 144.60 144.60 0.0K
11:15 144.40 144.40 144.40 144.40 0.0K
11:25 144.40 144.40 144.40 144.40 0.0K
11:55 143.40 143.40 143.40 143.40 0.0K
12:55 143.40 143.40 143.40 143.40 0.0K
13:05 143.40 143.40 143.40 143.40 0.0K
13:40 144.40 144.40 144.40 144.40 0.1K
14:20 144.60 144.60 144.60 144.60 0.0K
14:35 144.60 144.60 144.60 144.60 0.0K
14:55 144.60 144.60 144.60 144.60 0.1K
15:00 144.60 144.60 144.60 144.60 0.0K
15:05 144.40 144.60 144.40 144.60 0.0K
15:10 144.60 144.60 144.60 144.60 0.1K
15:20 144.60 144.60 144.60 144.60 0.2K
15:30 144.60 144.60 144.60 144.60 0.0K
15:55 144.60 144.60 144.40 144.40 0.0K
16:05 144.60 144.60 144.60 144.60 0.0K
16:20 144.60 144.60 144.60 144.60 0.0K
16:25 144.40 144.60 144.40 144.60 0.0K
16:30 144.60 144.60 144.60 144.60 0.1K
16:35 144.60 144.60 144.60 144.60 0.0K
16:45 144.60 144.60 144.60 144.60 0.0K
17:00 144.60 144.60 144.60 144.60 0.0K
17:05 144.60 144.60 144.60 144.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available