Unimot

UNTP
🏛️ poland →
137.20
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 144.80 144.80 144.80 144.80 0.0K
09:10 144.00 144.00 144.00 144.00 0.0K
09:15 144.80 144.80 144.80 144.80 0.0K
09:30 144.00 144.00 144.00 144.00 0.0K
09:35 141.00 144.60 138.80 138.80 0.4K
09:40 139.00 142.60 139.00 139.20 0.1K
09:45 142.20 142.20 139.20 142.20 0.0K
09:55 141.80 141.80 141.80 141.80 0.0K
10:00 141.80 141.80 141.80 141.80 0.0K
10:05 141.80 141.80 141.80 141.80 0.0K
10:10 142.00 142.00 142.00 142.00 0.0K
10:15 142.00 142.00 142.00 142.00 0.0K
10:40 142.00 142.00 142.00 142.00 0.0K
10:55 142.00 142.00 142.00 142.00 0.0K
11:05 142.00 142.00 142.00 142.00 0.0K
11:10 142.00 142.00 142.00 142.00 0.0K
11:20 142.00 142.00 142.00 142.00 0.0K
11:25 142.00 142.00 141.80 141.80 0.0K
11:30 142.00 142.00 142.00 142.00 0.0K
11:35 143.80 143.80 143.80 143.80 0.0K
11:45 142.00 142.00 142.00 142.00 0.0K
11:50 143.80 143.80 143.80 143.80 0.0K
12:00 143.80 143.80 143.80 143.80 0.0K
12:50 143.80 143.80 143.80 143.80 0.0K
12:55 144.00 144.00 144.00 144.00 0.0K
13:50 144.40 144.40 144.40 144.40 0.0K
15:05 144.20 144.20 144.20 144.20 0.0K
15:30 143.20 143.20 143.00 143.00 0.1K
16:10 143.00 143.00 143.00 143.00 0.0K
16:45 144.20 144.20 144.20 144.20 0.0K
17:05 144.20 144.20 144.20 144.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available