Unimot

UNTP
🏛️ poland →
138.80
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 142.80 142.80 142.60 142.60 0.2K
09:10 141.20 141.20 141.20 141.20 0.0K
09:15 142.60 142.60 142.60 142.60 0.0K
09:20 142.60 142.60 142.60 142.60 0.0K
09:35 142.00 142.00 142.00 142.00 0.0K
09:45 142.40 142.40 142.40 142.40 0.0K
09:55 141.60 141.60 141.60 141.60 0.0K
10:10 142.60 142.60 142.60 142.60 0.1K
10:15 142.80 142.80 142.80 142.80 0.0K
10:45 142.80 142.80 142.80 142.80 0.0K
11:00 142.80 142.80 142.80 142.80 0.0K
12:00 142.00 142.00 142.00 142.00 0.0K
12:10 142.80 142.80 142.80 142.80 0.0K
12:15 142.80 142.80 142.80 142.80 0.0K
12:30 142.00 142.00 142.00 142.00 0.0K
12:35 141.80 141.80 141.80 141.80 0.0K
12:40 141.80 141.80 141.80 141.80 0.0K
13:10 142.80 142.80 142.80 142.80 0.0K
13:35 141.80 141.80 141.80 141.80 0.0K
13:50 141.80 141.80 141.80 141.80 0.0K
13:55 141.80 141.80 141.60 141.60 0.0K
15:10 142.40 142.40 142.40 142.40 0.0K
15:15 141.60 141.60 141.60 141.60 0.0K
15:20 142.40 142.40 142.40 142.40 0.0K
15:40 142.40 142.40 142.40 142.40 0.0K
16:05 142.40 142.40 142.40 142.40 0.0K
16:15 142.40 142.40 142.40 142.40 0.1K
16:20 142.40 142.40 142.40 142.40 0.0K
16:25 142.40 142.40 142.40 142.40 0.0K
16:35 141.60 141.60 141.60 141.60 0.0K
16:45 141.40 141.40 141.00 141.00 0.1K
17:00 141.00 141.00 141.00 141.00 0.0K
17:05 141.00 141.00 141.00 141.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available