Unimot

UNTP
🏛️ poland →
138.80
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 142.20 142.80 142.20 142.80 0.0K
09:05 142.20 142.20 142.20 142.20 0.0K
09:25 142.60 142.60 142.60 142.60 0.0K
09:40 142.20 142.60 142.20 142.60 0.0K
09:45 142.40 142.40 142.20 142.20 0.0K
09:50 142.60 142.60 142.20 142.20 0.0K
10:20 142.40 142.40 142.40 142.40 0.0K
11:00 142.40 142.40 142.40 142.40 0.0K
11:20 142.40 142.40 142.40 142.40 0.0K
12:00 142.20 142.20 142.20 142.20 0.0K
12:30 142.00 142.00 142.00 142.00 0.0K
13:45 142.00 142.00 142.00 142.00 0.0K
14:10 142.00 142.00 142.00 142.00 0.0K
14:35 142.00 142.00 142.00 142.00 0.0K
14:50 142.00 142.00 142.00 142.00 0.0K
15:20 141.80 141.80 141.80 141.80 0.0K
15:35 140.20 140.20 140.20 140.20 0.4K
15:50 140.40 140.40 140.40 140.40 0.0K
15:55 140.40 140.40 140.00 140.00 0.6K
16:45 140.00 140.00 140.00 140.00 0.0K
17:00 141.60 141.60 141.60 141.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available