Unimot

UNTP
🏛️ poland →
138.80
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 141.60 141.60 140.00 140.00 0.0K
09:10 141.40 141.40 141.40 141.40 0.0K
09:35 141.40 141.40 141.40 141.40 0.0K
09:40 141.40 141.40 141.40 141.40 0.0K
10:15 140.40 141.40 140.00 141.40 0.2K
10:40 141.40 141.40 141.40 141.40 0.1K
10:55 141.40 141.40 141.40 141.40 0.0K
11:30 141.60 141.60 140.20 141.40 0.1K
11:35 141.60 141.60 141.60 141.60 0.0K
11:50 141.60 141.60 141.60 141.60 0.0K
12:00 140.20 140.20 140.20 140.20 0.0K
13:20 141.00 141.00 141.00 141.00 0.0K
13:25 141.00 141.40 141.00 141.40 0.2K
14:05 141.60 141.60 141.60 141.60 0.0K
14:15 141.60 141.60 141.60 141.60 0.0K
14:50 141.20 141.20 141.20 141.20 0.0K
15:15 141.20 141.20 141.20 141.20 0.0K
15:50 141.20 141.20 141.20 141.20 0.0K
16:05 141.20 141.20 141.20 141.20 0.0K
16:30 141.20 141.20 141.20 141.20 0.0K
17:05 141.20 141.20 141.20 141.20 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available