138.80
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 141.00 | 141.00 | 140.80 | 141.00 | 0.0K |
| 09:15 | 140.80 | 140.80 | 140.80 | 140.80 | 0.0K |
| 09:25 | 141.00 | 141.00 | 141.00 | 141.00 | 0.0K |
| 10:25 | 140.80 | 140.80 | 140.80 | 140.80 | 0.0K |
| 10:35 | 140.80 | 140.80 | 140.80 | 140.80 | 0.0K |
| 10:55 | 142.00 | 142.00 | 142.00 | 142.00 | 0.5K |
| 12:00 | 140.80 | 140.80 | 140.80 | 140.80 | 0.0K |
| 12:20 | 141.40 | 141.40 | 141.40 | 141.40 | 0.0K |
| 12:45 | 141.20 | 141.20 | 141.20 | 141.20 | 0.0K |
| 12:50 | 141.00 | 141.00 | 141.00 | 141.00 | 0.0K |
| 13:05 | 141.00 | 141.00 | 141.00 | 141.00 | 0.0K |
| 13:15 | 141.00 | 141.00 | 141.00 | 141.00 | 0.0K |
| 13:25 | 140.80 | 140.80 | 140.80 | 140.80 | 0.0K |
| 13:30 | 140.80 | 140.80 | 140.80 | 140.80 | 0.0K |
| 13:40 | 140.80 | 140.80 | 140.80 | 140.80 | 0.0K |
| 14:05 | 141.00 | 141.00 | 141.00 | 141.00 | 0.0K |
| 14:15 | 141.00 | 141.00 | 141.00 | 141.00 | 0.0K |
| 14:55 | 140.40 | 141.00 | 140.40 | 141.00 | 0.0K |
| 15:00 | 140.40 | 140.40 | 140.40 | 140.40 | 0.1K |
| 15:15 | 141.00 | 141.00 | 141.00 | 141.00 | 0.0K |
| 15:40 | 141.00 | 141.00 | 141.00 | 141.00 | 0.0K |
| 15:45 | 141.20 | 141.20 | 141.00 | 141.00 | 0.0K |
| 15:55 | 141.00 | 141.00 | 141.00 | 141.00 | 0.1K |
| 16:10 | 140.20 | 140.20 | 140.20 | 140.20 | 0.0K |
| 16:15 | 141.00 | 141.00 | 141.00 | 141.00 | 0.0K |
| 16:20 | 141.00 | 141.00 | 141.00 | 141.00 | 0.0K |
| 16:40 | 141.00 | 141.00 | 141.00 | 141.00 | 0.0K |
| 17:00 | 140.00 | 140.00 | 140.00 | 140.00 | 0.6K |
| 17:05 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0K |