Unimot

UNTP
🏛️ poland →
138.80
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 140.20 140.20 140.20 140.20 0.1K
09:10 141.40 141.40 141.40 141.40 0.0K
09:15 140.20 140.20 140.20 140.20 0.1K
09:20 140.00 140.00 140.00 140.00 0.0K
09:25 141.40 141.40 141.40 141.40 0.0K
09:30 140.40 140.40 140.40 140.40 0.0K
09:35 140.40 140.40 140.40 140.40 0.0K
09:40 140.40 140.40 140.40 140.40 0.0K
10:05 140.20 140.20 140.20 140.20 0.0K
10:15 140.20 140.20 140.20 140.20 0.0K
10:25 140.00 140.00 140.00 140.00 0.2K
10:35 140.20 140.20 140.20 140.20 0.0K
10:45 140.20 140.20 140.20 140.20 0.0K
10:55 140.00 140.00 140.00 140.00 0.0K
11:00 140.00 140.20 140.00 140.20 0.0K
11:05 140.00 140.00 140.00 140.00 0.1K
11:15 140.00 140.00 140.00 140.00 0.1K
11:40 140.00 140.00 140.00 140.00 0.2K
11:50 140.20 140.20 140.20 140.20 0.0K
12:15 140.20 140.20 140.20 140.20 0.0K
12:30 140.20 140.20 140.20 140.20 0.0K
12:50 140.20 140.20 140.00 140.20 0.2K
13:10 140.00 140.00 140.00 140.00 0.0K
13:20 140.20 140.20 140.20 140.20 0.0K
13:35 140.20 140.20 140.20 140.20 0.0K
13:45 140.00 140.00 140.00 140.00 0.2K
14:00 140.00 140.00 140.00 140.00 0.1K
14:10 140.00 140.00 140.00 140.00 0.2K
14:40 140.00 140.00 140.00 140.00 0.0K
15:25 140.00 140.00 140.00 140.00 0.0K
15:35 138.00 138.00 138.00 138.00 0.1K
15:40 138.80 138.80 138.00 138.80 0.0K
15:50 138.20 138.60 138.20 138.40 0.0K
15:55 138.80 138.80 138.20 138.20 0.0K
16:10 138.00 138.00 138.00 138.00 0.0K
16:15 139.00 139.00 139.00 139.00 0.0K
16:20 138.20 138.20 138.20 138.20 0.0K
16:30 138.80 138.80 138.80 138.80 0.0K
16:35 139.00 139.00 138.00 138.00 0.1K
16:40 139.00 139.00 139.00 139.00 0.0K
16:45 138.80 139.00 138.80 139.00 0.0K
17:00 137.80 137.80 137.80 137.80 0.0K
17:05 137.80 137.80 137.80 137.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available