138.80
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 139.80 | 140.80 | 139.80 | 140.80 | 0.7K |
| 09:05 | 139.60 | 139.60 | 139.60 | 139.60 | 0.1K |
| 09:10 | 139.60 | 139.60 | 139.60 | 139.60 | 0.0K |
| 09:15 | 139.60 | 139.60 | 139.60 | 139.60 | 0.0K |
| 09:20 | 139.60 | 139.60 | 139.60 | 139.60 | 0.0K |
| 09:25 | 138.40 | 138.40 | 138.40 | 138.40 | 0.0K |
| 09:30 | 138.40 | 138.60 | 137.00 | 138.60 | 0.5K |
| 09:35 | 138.00 | 138.00 | 138.00 | 138.00 | 0.0K |
| 09:55 | 138.00 | 138.00 | 138.00 | 138.00 | 0.0K |
| 10:05 | 137.80 | 137.80 | 137.80 | 137.80 | 0.0K |
| 10:10 | 137.80 | 137.80 | 137.80 | 137.80 | 0.0K |
| 10:20 | 138.00 | 138.00 | 138.00 | 138.00 | 0.1K |
| 10:30 | 139.40 | 139.40 | 139.00 | 139.00 | 0.0K |
| 11:05 | 139.00 | 139.00 | 139.00 | 139.00 | 0.0K |
| 11:30 | 139.00 | 139.00 | 139.00 | 139.00 | 0.0K |
| 11:35 | 139.00 | 139.00 | 139.00 | 139.00 | 0.0K |
| 11:50 | 139.00 | 139.00 | 139.00 | 139.00 | 0.0K |
| 12:15 | 138.80 | 138.80 | 138.80 | 138.80 | 0.0K |
| 12:30 | 138.20 | 138.20 | 138.20 | 138.20 | 0.1K |
| 12:50 | 138.20 | 139.00 | 138.20 | 139.00 | 0.1K |
| 12:55 | 138.20 | 138.20 | 137.80 | 137.80 | 0.1K |
| 13:00 | 137.80 | 137.80 | 137.80 | 137.80 | 0.0K |
| 13:20 | 139.20 | 139.20 | 139.20 | 139.20 | 0.0K |
| 13:40 | 137.60 | 137.60 | 137.60 | 137.60 | 0.1K |
| 13:55 | 138.20 | 138.20 | 138.20 | 138.20 | 0.0K |
| 14:45 | 139.20 | 139.20 | 139.20 | 139.20 | 0.0K |
| 15:20 | 138.80 | 138.80 | 138.80 | 138.80 | 0.0K |
| 16:00 | 139.20 | 139.20 | 138.00 | 138.00 | 0.2K |
| 16:25 | 138.00 | 138.00 | 138.00 | 138.00 | 0.1K |
| 17:05 | 138.00 | 138.00 | 138.00 | 138.00 | 0.0K |