138.80
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 149.20 | 149.40 | 146.40 | 148.20 | 0.1K |
| 09:15 | 149.40 | 149.40 | 149.40 | 149.40 | 0.0K |
| 09:25 | 149.40 | 149.80 | 149.40 | 149.40 | 0.1K |
| 09:30 | 149.40 | 149.40 | 149.40 | 149.40 | 0.0K |
| 09:50 | 148.40 | 148.40 | 148.40 | 148.40 | 0.0K |
| 10:25 | 147.60 | 147.60 | 147.60 | 147.60 | 0.0K |
| 10:30 | 146.60 | 146.60 | 146.60 | 146.60 | 0.0K |
| 10:45 | 146.60 | 146.60 | 146.60 | 146.60 | 0.0K |
| 10:55 | 148.80 | 148.80 | 148.80 | 148.80 | 0.0K |
| 11:10 | 149.00 | 149.00 | 149.00 | 149.00 | 0.0K |
| 11:30 | 149.00 | 149.00 | 149.00 | 149.00 | 0.0K |
| 12:25 | 148.60 | 148.60 | 148.60 | 148.60 | 0.0K |
| 12:35 | 148.60 | 148.60 | 148.60 | 148.60 | 0.0K |
| 12:40 | 149.00 | 149.00 | 149.00 | 149.00 | 0.0K |
| 13:00 | 149.00 | 149.00 | 149.00 | 149.00 | 0.1K |
| 13:30 | 148.60 | 148.60 | 148.20 | 148.20 | 0.2K |
| 13:40 | 148.60 | 148.60 | 148.60 | 148.60 | 0.0K |
| 14:40 | 148.80 | 148.80 | 148.80 | 148.80 | 0.0K |
| 14:45 | 148.80 | 148.80 | 148.00 | 148.00 | 0.0K |
| 14:50 | 148.00 | 149.00 | 148.00 | 149.00 | 0.0K |
| 15:15 | 148.80 | 148.80 | 148.80 | 148.80 | 0.0K |
| 15:25 | 149.00 | 149.00 | 149.00 | 149.00 | 0.0K |
| 15:30 | 149.00 | 149.00 | 148.80 | 148.80 | 0.0K |
| 16:10 | 148.80 | 148.80 | 148.80 | 148.80 | 0.0K |
| 16:15 | 148.00 | 148.00 | 148.00 | 148.00 | 0.1K |
| 16:20 | 146.60 | 146.60 | 146.60 | 146.60 | 0.0K |
| 16:25 | 148.80 | 148.80 | 148.80 | 148.80 | 0.0K |
| 16:30 | 148.80 | 148.80 | 148.80 | 148.80 | 0.0K |
| 16:45 | 149.00 | 149.00 | 147.00 | 147.00 | 0.0K |
| 17:00 | 149.00 | 149.00 | 149.00 | 149.00 | 0.0K |
| 17:05 | 149.00 | 149.00 | 149.00 | 149.00 | 0.0K |