Unimot

UNTP
🏛️ poland →
138.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 145.80 147.00 145.80 147.00 0.0K
09:05 145.20 145.20 145.20 145.20 0.0K
09:10 145.20 145.20 145.20 145.20 0.0K
09:15 147.00 147.00 147.00 147.00 0.0K
09:25 147.00 147.00 147.00 147.00 0.1K
09:30 146.40 146.40 146.40 146.40 0.0K
09:40 145.00 145.00 145.00 145.00 0.0K
09:45 146.20 146.20 146.20 146.20 0.0K
09:50 145.00 145.20 145.00 145.20 0.0K
10:05 145.80 145.80 145.80 145.80 0.0K
10:30 145.80 145.80 145.80 145.80 0.0K
10:45 145.20 145.20 145.00 145.00 0.2K
10:50 145.40 145.40 144.80 144.80 0.0K
11:05 145.40 145.40 144.80 144.80 0.0K
11:20 145.40 145.40 145.40 145.40 0.0K
11:25 145.40 146.00 145.40 146.00 0.3K
11:40 146.00 146.20 146.00 146.20 0.0K
11:50 147.40 147.40 147.40 147.40 0.0K
11:55 147.40 147.40 147.40 147.40 0.1K
12:00 146.00 146.00 146.00 146.00 0.0K
12:20 147.00 147.40 147.00 147.40 0.0K
13:20 147.40 147.40 147.40 147.40 0.0K
13:45 147.00 147.00 147.00 147.00 0.0K
14:00 147.00 147.00 147.00 147.00 0.0K
14:15 147.00 147.40 146.00 147.40 0.2K
14:25 146.00 146.00 146.00 146.00 0.1K
14:55 147.40 147.40 147.40 147.40 0.0K
15:05 147.00 147.00 147.00 147.00 0.1K
15:25 147.40 147.40 147.40 147.40 0.0K
15:30 146.00 146.00 146.00 146.00 0.0K
15:55 145.80 145.80 145.80 145.80 0.0K
16:30 145.20 145.20 145.20 145.20 0.1K
16:40 144.80 147.00 144.80 147.00 0.0K
17:00 147.40 147.40 147.40 147.40 0.0K
17:05 147.40 147.40 147.40 147.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available