Unimot

UNTP
🏛️ poland →
138.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 139.20 139.20 139.00 139.00 0.0K
09:05 138.80 138.80 138.80 138.80 0.0K
09:10 139.00 139.40 139.00 139.40 0.1K
09:15 139.80 139.80 139.40 139.40 0.0K
09:20 140.00 140.00 140.00 140.00 0.0K
09:25 140.00 140.00 139.00 139.00 0.1K
09:30 139.80 139.80 139.80 139.80 0.0K
09:35 138.80 140.00 138.80 140.00 0.0K
09:40 140.00 140.00 140.00 140.00 0.0K
09:45 139.80 139.80 139.00 139.00 0.1K
09:50 139.80 139.80 139.80 139.80 0.0K
10:05 138.80 138.80 138.80 138.80 0.0K
10:10 139.80 139.80 139.80 139.80 0.0K
10:15 139.00 139.00 139.00 139.00 0.1K
10:20 138.80 138.80 138.00 138.00 0.1K
10:25 138.80 138.80 138.80 138.80 0.0K
10:40 138.80 138.80 138.80 138.80 0.0K
10:50 138.80 138.80 138.80 138.80 0.1K
10:55 139.00 139.00 138.40 138.40 0.6K
11:00 139.00 139.00 139.00 139.00 0.1K
11:05 139.00 139.80 139.00 139.80 0.3K
11:25 140.00 140.00 140.00 140.00 0.0K
11:30 140.40 140.40 140.40 140.40 0.0K
11:55 140.20 140.20 140.20 140.20 0.0K
12:20 140.40 140.40 140.40 140.40 0.0K
12:25 140.40 140.40 140.40 140.40 0.0K
12:35 140.20 140.20 140.20 140.20 0.1K
12:45 140.20 140.20 140.20 140.20 0.0K
13:25 140.20 140.20 140.20 140.20 0.0K
13:45 140.40 140.40 140.40 140.40 0.0K
13:50 140.40 140.40 140.40 140.40 0.0K
14:10 140.40 140.40 140.40 140.40 0.0K
14:20 140.40 140.40 140.40 140.40 0.0K
14:25 140.40 140.40 140.40 140.40 0.0K
14:55 140.40 140.40 140.40 140.40 0.1K
15:15 140.40 140.40 140.40 140.40 0.0K
15:45 140.40 140.40 140.40 140.40 0.0K
16:00 140.40 140.40 140.40 140.40 0.1K
16:05 139.60 139.60 139.60 139.60 0.0K
16:15 140.40 140.40 140.40 140.40 0.0K
16:25 139.60 139.60 139.60 139.60 0.0K
16:30 140.40 140.40 140.40 140.40 0.0K
16:40 140.40 140.60 140.40 140.60 0.3K
17:00 140.60 140.60 140.60 140.60 0.0K
17:05 140.60 140.60 140.60 140.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available