Unimot

UNTP
🏛️ poland →
138.60
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 140.00 140.00 140.00 140.00 0.0K
09:10 138.80 139.20 138.80 139.20 0.0K
09:20 139.20 139.20 139.20 139.20 0.0K
09:35 140.20 140.20 140.20 140.20 0.0K
09:40 139.40 140.20 139.40 140.20 0.0K
09:45 140.60 140.60 140.60 140.60 0.0K
10:15 139.20 139.20 139.20 139.20 0.0K
10:30 139.00 139.00 139.00 139.00 0.0K
10:50 140.60 140.60 139.20 139.20 0.0K
11:15 139.00 139.00 139.00 139.00 0.0K
11:45 139.00 139.00 138.80 138.80 0.1K
11:55 139.00 139.00 139.00 139.00 0.0K
12:00 139.00 139.00 139.00 139.00 0.0K
12:10 138.60 138.60 138.40 138.40 0.3K
12:15 138.60 138.60 138.60 138.60 0.0K
12:20 139.00 139.00 139.00 139.00 0.1K
12:30 139.00 139.00 139.00 139.00 0.0K
12:50 139.20 139.20 138.00 138.00 0.1K
13:05 138.00 138.00 138.00 138.00 0.0K
13:25 138.00 138.00 138.00 138.00 0.0K
13:30 137.60 138.80 137.60 138.80 0.1K
13:40 138.80 138.80 138.80 138.80 0.0K
14:00 138.80 138.80 138.80 138.80 0.0K
14:50 139.20 139.20 139.20 139.20 0.0K
15:00 139.20 139.20 139.20 139.20 0.0K
15:05 139.20 139.20 139.20 139.20 0.0K
15:30 139.20 139.20 139.20 139.20 0.0K
15:35 138.00 138.00 138.00 138.00 0.0K
15:45 138.00 139.80 138.00 139.80 0.1K
15:55 139.60 139.60 139.60 139.60 0.0K
16:00 139.60 139.60 137.80 137.80 0.2K
16:05 139.80 139.80 139.80 139.80 0.1K
16:20 139.00 139.00 139.00 139.00 0.0K
16:35 139.00 139.80 139.00 139.80 0.0K
16:45 139.80 139.80 139.80 139.80 0.1K
17:00 140.00 140.00 140.00 140.00 0.0K
17:05 140.00 140.00 140.00 140.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available