Unimot

UNTP
🏛️ poland →
138.60
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 140.80 140.80 139.40 139.40 0.1K
09:05 139.20 139.20 138.00 138.00 0.0K
09:10 140.40 140.40 140.40 140.40 0.0K
09:20 140.40 140.40 140.40 140.40 0.0K
09:30 138.80 138.80 138.80 138.80 0.0K
09:35 140.40 140.40 140.40 140.40 0.0K
09:40 140.40 140.40 140.40 140.40 0.0K
09:50 140.20 140.20 139.20 139.20 0.0K
09:55 139.20 139.20 139.20 139.20 0.0K
10:00 140.00 140.00 140.00 140.00 0.0K
10:05 139.20 140.00 139.20 140.00 0.0K
10:35 140.00 140.00 139.60 139.60 0.0K
10:45 140.00 140.00 140.00 140.00 0.0K
10:50 140.00 140.00 140.00 140.00 0.0K
10:55 139.60 139.60 139.60 139.60 0.0K
11:35 139.60 139.60 139.60 139.60 0.0K
12:00 139.60 139.60 139.60 139.60 0.0K
12:10 139.60 139.60 139.60 139.60 0.0K
12:15 139.80 140.00 139.80 140.00 0.0K
12:20 140.00 140.00 140.00 140.00 0.0K
12:30 140.00 140.00 140.00 140.00 0.0K
12:35 139.80 140.40 139.80 140.40 0.3K
12:45 140.40 140.40 140.40 140.40 0.0K
13:00 140.40 140.40 139.80 139.80 0.0K
13:30 139.20 139.20 139.20 139.20 0.0K
13:45 140.00 140.00 140.00 140.00 0.0K
13:55 140.00 140.00 140.00 140.00 0.0K
14:00 140.00 140.00 140.00 140.00 0.0K
14:10 139.80 139.80 139.80 139.80 0.0K
14:15 139.80 139.80 139.80 139.80 0.0K
14:40 139.60 139.60 139.60 139.60 0.0K
14:55 139.20 139.20 139.20 139.20 0.1K
15:20 139.80 139.80 139.80 139.80 0.0K
15:50 140.00 140.00 140.00 140.00 0.0K
16:05 139.80 139.80 139.80 139.80 0.0K
16:20 139.80 139.80 139.80 139.80 0.0K
16:25 139.80 139.80 139.80 139.80 0.0K
16:45 140.00 140.00 140.00 140.00 0.0K
17:00 140.00 140.00 140.00 140.00 0.1K
17:05 140.00 140.00 140.00 140.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available