Unimot

UNTP
🏛️ poland →
138.60
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 140.00 140.00 140.00 140.00 0.0K
09:05 139.60 139.60 139.60 139.60 0.0K
09:10 139.40 139.40 139.40 139.40 0.0K
09:15 139.60 139.60 139.40 139.40 0.3K
09:25 139.60 139.60 139.60 139.60 0.0K
09:45 139.60 139.60 139.60 139.60 0.0K
09:50 139.60 139.60 139.60 139.60 0.0K
10:10 139.60 140.00 139.60 140.00 0.1K
10:25 139.00 140.00 139.00 140.00 0.2K
10:30 140.00 140.00 140.00 140.00 0.2K
10:45 139.40 139.40 139.40 139.40 0.0K
10:50 139.40 139.40 139.40 139.40 0.0K
10:55 140.20 140.20 140.20 140.20 0.0K
11:05 140.20 140.20 139.40 139.40 0.1K
11:35 140.20 140.20 140.20 140.20 0.0K
11:40 140.20 140.20 140.20 140.20 0.0K
11:45 140.20 140.20 140.20 140.20 0.0K
11:55 140.00 140.00 140.00 140.00 0.1K
12:00 140.60 140.60 140.60 140.60 0.0K
12:05 140.60 140.60 140.60 140.60 0.0K
12:10 140.60 140.60 140.60 140.60 0.0K
12:15 140.60 140.60 140.60 140.60 0.0K
12:30 140.60 140.60 140.60 140.60 0.0K
12:35 140.00 140.00 140.00 140.00 0.0K
12:45 140.60 140.60 140.60 140.60 0.0K
13:35 140.60 140.60 140.60 140.60 0.0K
14:35 140.00 140.00 140.00 140.00 0.0K
14:40 140.00 140.00 140.00 140.00 0.0K
14:50 140.60 140.60 140.60 140.60 0.2K
14:55 140.40 140.40 140.40 140.40 3.6K
15:05 140.60 140.60 140.60 140.60 0.0K
15:20 140.40 140.40 140.40 140.40 0.0K
15:45 140.40 140.40 140.40 140.40 0.0K
15:50 139.60 139.60 139.60 139.60 0.0K
16:25 140.40 140.40 139.60 139.60 0.0K
16:35 140.40 140.40 140.40 140.40 0.0K
16:40 140.00 140.00 140.00 140.00 0.1K
17:00 140.40 140.40 140.40 140.40 0.4K
17:05 140.40 140.40 140.40 140.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available