138.60
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 142.00 | 142.00 | 142.00 | 142.00 | 0.1K |
| 09:20 | 140.60 | 141.80 | 140.60 | 141.80 | 0.0K |
| 09:25 | 140.60 | 142.00 | 140.60 | 142.00 | 0.0K |
| 09:30 | 142.00 | 142.00 | 142.00 | 142.00 | 0.0K |
| 09:40 | 142.00 | 144.00 | 142.00 | 144.00 | 0.1K |
| 09:55 | 141.20 | 141.20 | 141.20 | 141.20 | 0.0K |
| 10:25 | 141.00 | 141.00 | 141.00 | 141.00 | 0.0K |
| 10:35 | 141.00 | 141.60 | 141.00 | 141.60 | 0.0K |
| 10:40 | 140.80 | 141.60 | 140.60 | 140.80 | 0.0K |
| 10:55 | 141.00 | 141.00 | 141.00 | 141.00 | 0.0K |
| 11:05 | 142.00 | 142.00 | 142.00 | 142.00 | 0.0K |
| 11:10 | 141.00 | 141.00 | 141.00 | 141.00 | 0.0K |
| 11:20 | 141.00 | 141.00 | 141.00 | 141.00 | 0.1K |
| 11:30 | 140.80 | 140.80 | 140.80 | 140.80 | 0.0K |
| 11:35 | 140.60 | 142.00 | 140.60 | 142.00 | 0.1K |
| 11:40 | 140.80 | 140.80 | 140.80 | 140.80 | 0.0K |
| 11:45 | 142.00 | 142.00 | 142.00 | 142.00 | 0.0K |
| 11:50 | 141.00 | 141.00 | 141.00 | 141.00 | 0.0K |
| 11:55 | 140.80 | 140.80 | 140.80 | 140.80 | 0.0K |
| 12:20 | 141.60 | 141.60 | 141.60 | 141.60 | 0.0K |
| 12:30 | 141.40 | 141.40 | 141.40 | 141.40 | 0.0K |
| 12:45 | 141.80 | 142.00 | 141.80 | 142.00 | 0.1K |
| 13:05 | 141.00 | 141.00 | 141.00 | 141.00 | 0.0K |
| 13:10 | 141.80 | 141.80 | 141.80 | 141.80 | 0.0K |
| 13:15 | 142.00 | 142.00 | 142.00 | 142.00 | 0.0K |
| 14:35 | 142.00 | 142.00 | 142.00 | 142.00 | 0.5K |
| 14:45 | 142.00 | 142.00 | 142.00 | 142.00 | 0.0K |
| 15:00 | 142.00 | 142.00 | 142.00 | 142.00 | 0.0K |
| 15:50 | 141.80 | 141.80 | 141.80 | 141.80 | 0.1K |
| 15:55 | 141.80 | 141.80 | 141.80 | 141.80 | 0.0K |
| 16:45 | 142.00 | 142.00 | 142.00 | 142.00 | 0.0K |
| 17:00 | 141.80 | 141.80 | 141.80 | 141.80 | 0.0K |
| 17:05 | 141.80 | 141.80 | 141.80 | 141.80 | 0.0K |