Union

UNB
🏛️ usa →
25.21
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:38 29.76 29.76 29.76 29.76 0.9K
09:57 31.51 31.51 31.51 31.51 0.3K
10:03 31.81 31.81 31.81 31.81 0.1K
10:18 29.92 30.96 29.92 30.95 0.6K
10:19 31.91 31.91 31.91 31.91 0.7K
10:35 32.18 32.18 32.18 32.18 0.6K
12:24 31.54 31.54 31.54 31.54 1.3K
14:59 32.00 32.00 32.00 32.00 0.7K
15:53 32.58 32.58 32.58 32.58 0.7K
16:00 32.19 32.19 32.19 32.19 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available