Union

UNB
🏛️ usa →
25.21
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:51 32.69 32.69 32.53 32.53 1.1K
12:32 33.46 33.73 33.46 33.73 0.7K
12:39 34.00 34.05 34.00 34.05 2.3K
12:59 34.50 34.50 34.50 34.50 0.2K
13:00 33.73 33.73 33.73 33.73 0.4K
13:12 34.45 34.45 34.45 34.45 1.3K
15:47 34.26 34.26 34.26 34.26 0.4K
15:53 34.40 34.40 34.40 34.40 0.2K
15:57 34.48 34.48 34.38 34.38 0.8K
15:59 34.40 34.45 34.40 34.45 0.8K
16:00 34.40 34.40 34.40 34.40 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available