Union

UNB
🏛️ usa →
25.21
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:52 33.42 33.42 33.42 33.42 0.2K
10:02 33.42 33.42 33.42 33.42 0.5K
10:44 32.43 32.43 32.43 32.42 0.1K
10:53 32.34 32.34 32.34 32.34 2.2K
13:13 32.61 32.61 32.61 32.60 0.3K
13:29 32.35 32.35 32.35 32.35 0.1K
13:38 32.22 32.22 32.22 32.22 0.7K
14:07 32.33 32.33 32.33 32.33 0.3K
14:08 32.37 32.37 32.37 32.37 0.2K
14:29 32.41 32.41 32.41 32.41 0.4K
14:47 32.41 32.41 32.41 32.41 0.2K
14:55 32.81 32.81 32.81 32.81 0.2K
14:59 32.44 32.44 32.44 32.44 0.6K
15:19 32.42 32.87 32.42 32.87 0.3K
15:28 32.48 32.48 32.48 32.48 1.0K
15:58 32.28 32.28 32.28 32.28 1.0K
15:59 32.05 32.05 32.05 32.05 0.4K
16:00 32.40 32.40 32.40 32.40 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available