Union

UNB
🏛️ usa →
25.21
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:34 32.37 32.37 32.37 32.37 2.3K
12:30 31.43 31.43 31.07 31.07 0.9K
13:06 31.05 31.05 31.05 31.05 0.6K
13:08 31.77 31.77 31.77 31.77 1.2K
14:04 31.30 31.30 31.30 31.30 1.1K
14:43 30.70 30.70 30.70 30.70 0.5K
14:49 30.61 30.61 30.07 30.07 2.7K
14:52 29.99 29.99 29.99 29.99 1.0K
14:56 30.10 30.10 30.10 30.10 0.3K
14:57 31.10 31.10 31.10 31.10 0.7K
15:06 30.35 30.89 30.35 30.89 2.8K
15:11 31.20 31.20 31.20 31.20 0.1K
15:12 31.20 31.20 31.20 31.20 0.6K
15:28 30.97 30.97 30.97 30.97 0.3K
15:35 31.00 31.00 31.00 31.00 0.4K
15:43 30.90 30.90 30.90 30.90 0.4K
15:51 30.38 30.38 30.38 30.38 0.4K
15:54 31.04 31.04 31.01 31.01 0.7K
15:59 30.58 30.58 30.58 30.58 0.3K
16:00 30.60 30.60 30.60 30.60 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available