Union

UNB
🏛️ usa →
25.21
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:39 28.16 28.16 28.16 28.16 2.0K
11:42 28.81 28.81 28.81 28.81 0.2K
11:50 28.16 28.16 28.16 28.16 0.5K
12:08 28.97 28.97 28.97 28.97 0.7K
12:25 28.97 28.97 28.97 28.97 0.4K
12:32 29.00 29.00 29.00 29.00 1.5K
14:37 29.13 29.13 29.13 29.13 0.3K
14:54 29.30 29.30 29.30 29.30 0.3K
15:24 29.34 29.34 29.34 29.34 0.8K
15:51 28.98 28.98 28.98 28.98 0.2K
15:52 29.24 29.24 29.24 29.24 1.0K
16:00 28.90 28.90 28.90 28.90 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available