Union

UNB
🏛️ usa →
25.21
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:45 28.14 28.14 28.14 28.14 1.1K
10:47 28.06 28.06 27.94 27.94 1.4K
11:11 28.10 28.10 28.10 28.10 0.2K
11:15 28.23 28.23 28.23 28.23 0.5K
12:28 28.14 28.14 28.14 28.14 0.2K
12:45 28.24 28.24 28.24 28.24 0.5K
13:30 28.45 28.45 28.45 28.45 0.9K
13:45 29.23 29.33 29.23 29.33 1.7K
14:06 28.61 28.92 28.61 28.92 1.3K
14:35 28.79 28.79 28.79 28.79 0.7K
15:37 28.54 28.54 28.48 28.48 0.4K
15:44 28.55 28.55 28.52 28.52 2.1K
15:53 28.50 28.50 28.50 28.50 1.0K
15:58 28.75 28.75 28.75 28.75 0.6K
15:59 28.96 28.96 28.96 28.96 0.4K
16:00 28.65 28.65 28.65 28.65 1.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available