| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 28.60 | 28.60 | 28.60 | 28.60 | 1.4K |
| 11:41 | 28.62 | 28.65 | 28.62 | 28.65 | 1.6K |
| 12:21 | 28.58 | 28.58 | 28.58 | 28.58 | 1.0K |
| 13:10 | 29.25 | 29.25 | 29.25 | 29.25 | 0.2K |
| 14:05 | 29.00 | 29.00 | 29.00 | 29.00 | 0.7K |
| 15:25 | 29.01 | 29.01 | 29.01 | 29.01 | 0.9K |
| 16:00 | 29.38 | 29.38 | 28.98 | 28.98 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
55.00
2017-12-18
Historical Low
13.00
2009-06-17
Volume Extremes
Volume Peak
0.4M
2020-06-26
Volume Low
0.0M
2019-08-02
Data Statistics
Rise Proportion
42.8%
Start: 2005-01-03
Fall Proportion
42.6%
Total5191Trading Days
Daily Change Extremes
Max Daily Gain
+28.59%
2020-04-01
Max Daily Loss
-26.31%
2020-03-09
Monthly Change Extremes
Max Monthly Gain
+32.43%
2016-11
Max Monthly Loss
-26.85%
2020-03