Union

UNB
🏛️ usa →
25.21
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:37 28.50 28.50 28.50 28.50 0.9K
10:33 28.50 28.50 28.50 28.50 0.1K
10:34 28.50 28.50 28.50 28.50 0.2K
10:43 28.50 28.50 28.50 28.50 0.2K
11:03 28.50 28.50 28.50 28.50 0.3K
11:20 28.53 28.53 28.53 28.53 0.4K
12:14 28.50 28.50 28.50 28.50 0.5K
12:35 28.51 28.66 28.51 28.66 1.1K
12:55 28.85 28.85 28.85 28.85 0.3K
13:20 28.83 28.83 28.83 28.83 0.3K
13:50 28.80 28.80 28.80 28.80 0.1K
13:51 28.75 28.75 28.75 28.75 0.5K
14:29 28.99 28.99 28.99 28.99 0.4K
15:33 29.00 29.00 29.00 29.00 0.2K
15:34 28.80 28.80 28.80 28.80 2.5K
15:59 29.73 29.73 29.73 29.73 0.1K
16:00 29.40 29.40 29.40 29.40 1.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available