| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:48 | 28.32 | 28.32 | 28.32 | 28.32 | 0.5K |
| 10:30 | 28.56 | 28.56 | 28.56 | 28.56 | 0.6K |
| 12:23 | 28.55 | 28.55 | 28.55 | 28.55 | 0.5K |
| 13:24 | 28.65 | 28.65 | 28.65 | 28.65 | 0.3K |
| 13:47 | 28.70 | 28.70 | 28.70 | 28.70 | 1.1K |
| 14:42 | 28.97 | 28.97 | 28.97 | 28.97 | 0.3K |
| 14:50 | 28.76 | 28.76 | 28.76 | 28.76 | 1.0K |
| 16:00 | 29.20 | 29.20 | 29.20 | 29.20 | 0.6K |
Historical Data Overview
Historical Price Range
Historical High
55.00
2017-12-18
Historical Low
13.00
2009-06-17
Volume Extremes
Volume Peak
0.4M
2020-06-26
Volume Low
0.0M
2019-08-02
Data Statistics
Rise Proportion
42.8%
Start: 2005-01-03
Fall Proportion
42.6%
Total5191Trading Days
Daily Change Extremes
Max Daily Gain
+28.59%
2020-04-01
Max Daily Loss
-26.31%
2020-03-09
Monthly Change Extremes
Max Monthly Gain
+32.43%
2016-11
Max Monthly Loss
-26.85%
2020-03