Union

UNB
🏛️ usa →
25.21
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:52 27.76 27.76 27.76 27.76 0.7K
10:09 28.07 28.07 28.07 28.07 0.7K
10:26 28.26 28.26 28.26 28.26 0.2K
10:44 28.50 28.50 28.50 28.50 0.1K
10:50 28.07 28.07 28.07 28.07 0.3K
11:14 28.50 28.50 28.50 28.50 0.3K
11:18 28.62 28.62 28.62 28.62 0.7K
11:52 28.60 28.60 28.60 28.60 0.1K
11:53 28.50 28.50 28.50 28.50 0.5K
12:00 28.50 28.50 28.50 28.50 0.3K
12:09 28.80 28.80 28.80 28.80 0.4K
12:52 28.45 28.45 28.45 28.45 0.5K
13:02 28.99 29.07 28.99 29.07 0.7K
13:04 28.80 28.80 28.80 28.80 0.4K
13:55 28.76 28.76 28.76 28.76 0.4K
14:27 28.61 28.61 28.61 28.61 0.2K
14:38 28.77 28.77 28.77 28.77 0.3K
14:52 28.80 28.80 28.80 28.80 0.2K
15:06 28.76 28.76 28.76 28.76 0.7K
15:24 28.91 28.91 28.91 28.91 0.2K
15:39 29.28 29.28 29.28 29.28 1.2K
15:40 28.61 28.61 28.61 28.61 1.2K
15:58 28.98 28.98 28.98 28.98 0.7K
15:59 28.99 28.99 28.99 28.99 0.5K
16:00 28.80 28.80 28.80 28.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available