Union

UNB
🏛️ usa →
25.10
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.46 28.46 28.46 28.46 2.0K
09:54 28.11 28.11 28.11 28.11 0.3K
09:58 28.00 28.00 28.00 28.00 0.3K
09:59 28.48 28.48 28.48 28.48 0.4K
10:19 28.27 28.27 28.27 28.27 0.2K
10:24 28.00 28.00 28.00 28.00 0.6K
10:31 27.29 27.29 27.29 27.29 0.1K
10:32 27.73 27.73 27.73 27.73 0.2K
10:39 28.58 28.58 28.58 28.58 0.3K
11:01 28.89 28.89 28.89 28.89 2.2K
11:10 28.10 28.10 28.10 28.10 0.5K
11:54 28.26 28.26 28.26 28.26 0.3K
12:02 28.35 28.35 28.35 28.35 0.6K
12:05 28.50 28.50 28.50 28.50 1.1K
12:43 28.30 28.30 28.30 28.30 0.5K
13:14 28.50 28.50 28.49 28.49 1.1K
13:35 28.42 28.42 28.42 28.42 1.0K
14:44 28.21 28.21 28.21 28.21 0.3K
15:01 28.49 28.49 28.49 28.49 0.9K
15:10 28.17 28.49 28.17 28.49 0.9K
15:59 28.56 28.56 28.46 28.46 0.7K
16:00 28.40 28.40 28.40 28.40 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available