Union

UNB
🏛️ usa →
25.10
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:26 28.35 28.35 28.35 28.35 0.6K
11:02 28.43 28.43 28.43 28.43 0.1K
11:32 28.80 28.80 28.80 28.80 0.2K
11:54 28.99 29.01 28.99 29.01 0.7K
12:00 29.11 29.34 29.11 29.34 0.7K
12:19 29.61 29.61 29.61 29.61 0.1K
12:41 29.50 29.50 29.50 29.50 1.5K
13:11 29.08 29.08 29.08 29.08 0.7K
13:34 29.50 29.50 29.50 29.50 3.1K
14:29 29.78 29.78 29.78 29.78 0.1K
14:30 29.90 29.90 29.62 29.62 3.3K
14:33 29.66 29.70 29.66 29.70 3.6K
14:35 29.77 29.77 29.66 29.69 2.5K
14:36 29.70 29.70 29.68 29.68 1.5K
14:37 30.00 30.00 30.00 30.00 1.3K
14:38 29.88 29.88 29.76 29.76 1.6K
14:39 29.68 29.68 29.68 29.68 0.9K
14:40 29.70 29.70 29.40 29.40 1.8K
14:41 29.97 29.97 29.97 29.97 1.0K
14:56 29.90 29.90 29.90 29.90 0.1K
15:06 29.49 29.49 29.49 29.49 0.5K
15:15 29.67 29.67 29.67 29.67 0.6K
15:42 29.70 29.70 29.70 29.70 0.2K
15:51 29.58 29.58 29.58 29.58 0.2K
15:55 29.70 29.70 29.70 29.70 0.1K
15:57 29.67 29.67 29.67 29.67 0.3K
15:59 29.91 29.91 29.91 29.91 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available