Union

UNB
🏛️ usa →
25.10
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:52 31.90 31.90 31.90 31.90 0.7K
10:29 32.51 32.51 32.51 32.51 0.1K
10:34 32.00 32.00 32.00 32.00 0.8K
11:19 31.60 31.60 31.60 31.60 0.1K
11:30 31.58 31.60 31.58 31.60 3.8K
11:33 31.61 31.61 31.61 31.61 0.3K
11:34 32.00 32.00 32.00 32.00 0.5K
12:38 32.06 32.06 32.06 32.06 0.2K
12:53 31.77 31.77 31.77 31.77 0.5K
14:55 31.86 31.86 31.86 31.86 0.3K
15:25 32.01 32.01 32.01 32.01 0.4K
15:34 32.00 32.00 32.00 32.00 0.3K
15:35 32.00 32.00 32.00 32.00 1.2K
15:37 32.05 32.05 32.00 32.00 0.5K
15:39 32.09 32.11 32.09 32.11 0.5K
15:40 32.20 32.20 32.01 32.01 1.2K
15:59 32.50 32.50 32.50 32.50 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available