Union

UNB
🏛️ usa →
25.10
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 32.05 32.05 32.00 32.00 1.5K
10:58 32.34 32.34 32.34 32.34 0.5K
11:09 32.24 32.24 32.24 32.24 1.5K
12:16 32.72 32.72 32.68 32.68 0.5K
12:18 32.30 32.30 32.30 32.30 0.5K
12:19 32.31 32.40 32.31 32.40 0.4K
12:21 32.15 32.60 32.15 32.60 0.6K
13:10 32.25 32.25 32.25 32.25 0.3K
13:20 32.31 32.31 32.31 32.31 1.6K
14:51 32.32 32.32 32.32 32.32 0.7K
15:32 32.47 32.47 32.47 32.47 0.1K
15:33 32.61 32.61 32.61 32.61 0.3K
15:40 32.66 32.66 32.66 32.66 0.6K
15:52 32.30 32.30 32.30 32.30 0.5K
15:56 32.39 32.39 32.39 32.39 0.8K
15:59 32.35 32.35 32.35 32.35 1.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available