Union

UNB
🏛️ usa →
24.99
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 32.05 32.05 32.05 32.05 0.9K
10:01 32.50 32.50 32.50 32.50 0.1K
10:12 32.50 32.50 32.50 32.50 0.3K
10:16 32.90 32.90 32.90 32.90 0.5K
11:13 32.80 32.80 32.80 32.80 0.3K
11:24 32.95 33.01 32.95 33.01 0.6K
11:28 33.20 33.20 33.20 33.20 0.5K
11:29 33.49 33.49 33.49 33.49 0.8K
11:50 33.23 33.23 33.23 33.23 0.6K
11:55 32.70 32.70 32.70 32.70 0.2K
11:56 33.29 33.29 33.29 33.29 1.2K
12:33 33.25 33.25 33.25 33.25 0.7K
12:34 33.40 33.40 33.40 33.40 0.8K
12:47 32.78 32.78 32.51 32.51 0.8K
12:53 32.79 33.25 32.79 33.25 0.8K
12:54 33.35 33.35 33.35 33.35 0.1K
12:55 32.90 32.90 32.90 32.90 0.1K
12:58 33.14 33.14 33.14 33.14 0.2K
13:07 33.25 33.25 33.25 33.25 0.2K
13:08 33.00 33.00 32.99 32.99 0.4K
13:29 33.08 33.08 33.08 33.08 0.3K
13:59 33.17 33.17 33.14 33.14 0.7K
14:31 33.35 33.35 33.35 33.35 0.3K
14:47 32.99 32.99 32.99 32.99 0.6K
14:48 33.20 33.20 33.20 33.20 0.9K
14:50 33.01 33.01 33.01 33.01 0.2K
14:51 32.90 32.90 32.90 32.90 0.4K
14:54 33.03 33.03 33.03 33.03 0.1K
15:02 32.91 32.91 32.91 32.91 0.2K
15:12 33.28 33.28 33.28 33.28 0.6K
15:46 33.25 33.25 33.25 33.25 0.2K
15:48 33.13 33.13 33.13 33.13 1.2K
15:55 32.93 32.93 32.93 32.93 0.4K
15:59 33.23 33.23 33.00 33.00 1.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available