Union

UNB
🏛️ usa →
25.10
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:53 32.90 32.90 32.90 32.90 1.8K
13:36 32.00 32.00 31.99 31.99 1.2K
13:45 32.00 32.00 32.00 32.00 0.6K
14:17 31.97 31.97 31.97 31.97 0.2K
14:42 31.97 31.97 31.97 31.97 0.4K
15:26 31.90 31.90 31.90 31.90 0.2K
15:32 31.92 31.92 31.92 31.92 0.4K
15:53 31.85 31.85 31.85 31.85 0.1K
15:54 31.95 31.95 31.95 31.95 0.4K
15:58 31.88 31.88 31.88 31.88 0.4K
15:59 31.72 31.72 31.72 31.72 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available