Union

UNB
🏛️ usa →
25.10
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:59 31.01 31.01 31.01 31.01 0.4K
10:05 31.25 31.25 31.03 31.03 1.1K
10:06 31.03 31.03 31.03 31.03 0.2K
10:20 31.03 31.03 31.03 31.03 0.7K
10:59 31.14 31.14 31.14 31.14 0.1K
11:01 31.14 31.20 31.14 31.20 0.7K
11:15 31.50 31.50 31.50 31.50 0.9K
11:37 31.64 31.64 31.64 31.64 0.2K
11:53 31.85 31.85 31.85 31.85 1.6K
14:17 31.39 31.39 31.39 31.39 0.3K
14:23 31.37 31.37 31.37 31.37 0.4K
14:50 31.35 31.35 31.35 31.35 0.3K
14:58 31.29 31.29 31.29 31.29 0.3K
15:04 31.22 31.22 31.22 31.22 0.2K
15:09 31.23 31.36 31.23 31.36 1.2K
15:27 31.32 31.32 31.32 31.32 0.2K
15:32 31.36 31.36 31.36 31.36 0.9K
15:49 31.26 31.26 31.26 31.26 0.6K
15:50 31.35 31.35 31.35 31.35 1.2K
15:56 30.92 30.92 30.92 30.92 0.8K
15:59 30.99 30.99 30.99 30.99 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available