Union

UNB
🏛️ usa →
24.99
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 29.64 29.71 29.64 29.71 0.7K
09:34 29.86 29.86 29.86 29.86 0.1K
09:38 30.49 30.50 30.49 30.50 0.7K
09:47 30.60 30.60 30.60 30.60 0.9K
09:54 31.00 31.00 31.00 31.00 0.8K
10:01 30.99 30.99 30.99 30.99 0.3K
10:02 30.99 30.99 30.99 30.99 1.5K
10:03 31.00 31.00 31.00 31.00 0.9K
10:41 31.00 31.00 31.00 31.00 0.3K
11:05 31.24 31.24 31.24 31.24 0.1K
11:20 31.20 31.20 31.20 31.20 0.3K
12:04 31.00 31.00 31.00 31.00 0.4K
13:00 31.00 31.00 31.00 31.00 0.6K
13:52 31.04 31.04 31.04 31.04 0.4K
14:07 30.75 30.75 30.75 30.75 0.2K
14:46 30.99 30.99 30.99 30.99 0.7K
15:20 30.81 30.81 30.81 30.81 0.9K
15:48 30.50 30.50 30.50 30.50 0.7K
15:57 30.43 30.43 30.43 30.43 0.4K
15:58 30.48 30.48 30.48 30.48 1.0K
15:59 30.48 30.48 30.12 30.12 2.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available