Union

UNB
🏛️ usa →
24.99
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.00 27.00 27.00 27.00 1.4K
09:31 27.00 27.00 27.00 27.00 0.5K
10:03 27.05 27.05 27.05 27.05 1.2K
10:47 27.52 27.52 27.52 27.52 0.4K
11:53 27.56 27.56 27.56 27.56 0.1K
11:56 27.89 27.89 27.89 27.89 0.1K
12:18 27.72 27.72 27.72 27.72 0.7K
14:02 27.84 27.84 27.84 27.84 0.3K
14:17 27.86 27.86 27.86 27.86 0.5K
14:25 27.72 27.72 27.72 27.72 0.1K
14:29 27.72 27.72 27.72 27.72 0.4K
15:14 27.70 27.70 27.70 27.70 0.4K
15:49 27.83 27.83 27.83 27.83 0.4K
15:54 27.77 27.77 27.77 27.77 0.2K
15:59 27.82 27.82 27.46 27.46 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available