Union

UNB
🏛️ usa →
24.99
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:11 27.94 27.94 27.94 27.94 0.6K
10:15 27.84 27.84 27.84 27.84 1.1K
13:24 28.34 28.34 28.34 28.34 0.4K
13:25 28.85 28.85 28.85 28.85 1.1K
14:43 29.97 29.97 29.97 29.97 0.5K
14:45 29.83 29.83 29.83 29.83 0.4K
14:48 29.74 29.74 29.74 29.74 1.3K
15:46 29.60 29.60 29.60 29.60 0.5K
15:47 29.60 29.60 29.60 29.60 0.3K
15:50 29.54 29.54 29.54 29.54 0.4K
15:51 29.27 29.27 29.27 29.27 0.7K
15:59 29.10 29.10 29.01 29.01 1.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available