| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:37 | 29.30 | 29.30 | 29.00 | 29.00 | 1.6K |
| 09:38 | 29.20 | 29.20 | 29.00 | 29.00 | 1.1K |
| 09:41 | 29.20 | 29.20 | 29.20 | 29.20 | 0.7K |
| 09:42 | 29.10 | 29.10 | 29.08 | 29.08 | 1.4K |
| 09:51 | 28.90 | 28.90 | 28.90 | 28.90 | 1.8K |
| 14:01 | 29.00 | 29.00 | 29.00 | 29.00 | 0.2K |
| 14:19 | 28.67 | 28.67 | 28.67 | 28.67 | 0.7K |
| 15:30 | 28.22 | 28.22 | 28.22 | 28.22 | 1.3K |
| 15:59 | 28.10 | 28.10 | 28.10 | 28.10 | 1.9K |
Historical Data Overview
Historical Price Range
Historical High
55.00
2017-12-18
Historical Low
13.00
2009-06-17
Volume Extremes
Volume Peak
0.4M
2020-06-26
Volume Low
0.0M
2019-08-02
Data Statistics
Rise Proportion
42.8%
Start: 2005-01-03
Fall Proportion
42.6%
Total5191Trading Days
Daily Change Extremes
Max Daily Gain
+28.59%
2020-04-01
Max Daily Loss
-26.31%
2020-03-09
Monthly Change Extremes
Max Monthly Gain
+32.43%
2016-11
Max Monthly Loss
-26.85%
2020-03