Union

UNB
🏛️ usa →
24.99
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:36 28.60 28.60 28.60 28.60 1.2K
09:37 28.00 28.00 28.00 28.00 0.3K
09:38 28.20 28.20 28.20 28.20 0.9K
10:52 28.80 28.80 28.80 28.80 0.8K
11:31 28.56 28.56 28.56 28.56 0.5K
11:49 28.80 28.80 28.80 28.80 0.4K
12:00 28.42 28.42 28.42 28.42 0.2K
12:27 28.41 28.41 28.41 28.41 0.9K
14:35 29.10 29.20 29.10 29.19 0.9K
14:54 29.10 29.10 29.10 29.10 1.4K
15:59 28.55 28.55 28.55 28.55 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available