Union

UNB
🏛️ usa →
24.99
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:26 31.54 31.54 31.54 31.54 0.6K
10:28 31.20 31.20 31.20 31.20 0.5K
10:53 31.10 31.10 31.10 31.10 0.4K
10:54 30.77 30.99 30.77 30.99 1.9K
11:24 31.19 31.19 31.19 31.19 0.3K
11:25 31.30 31.30 31.20 31.20 0.2K
11:26 31.20 31.20 31.20 31.20 0.1K
11:31 31.14 31.14 31.14 31.14 0.3K
11:34 30.95 30.95 30.95 30.95 0.5K
12:04 30.98 30.98 30.98 30.98 0.5K
12:37 31.60 31.60 31.60 31.60 0.1K
12:38 31.55 31.55 31.55 31.55 0.2K
12:44 31.01 31.01 31.01 31.01 1.0K
13:39 31.50 31.50 31.50 31.50 0.1K
13:40 31.80 31.80 31.80 31.80 0.5K
13:42 32.20 32.20 32.20 32.20 1.2K
14:09 31.84 31.84 31.84 31.84 0.1K
14:17 31.50 31.50 31.50 31.50 0.8K
14:30 31.48 31.52 31.48 31.52 1.4K
15:12 31.59 31.59 31.30 31.30 0.5K
15:20 31.30 31.30 31.30 31.30 0.4K
15:29 31.41 31.41 31.41 31.41 0.2K
15:32 31.62 31.62 31.62 31.62 0.5K
15:36 31.37 31.37 31.37 31.37 1.3K
15:51 31.40 31.40 31.05 31.05 3.2K
15:59 31.34 31.34 31.34 31.34 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available