| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 32.70 | 32.70 | 32.70 | 32.70 | 0.6K |
| 10:08 | 32.19 | 32.19 | 32.19 | 32.19 | 0.9K |
| 10:54 | 32.49 | 32.49 | 32.49 | 32.49 | 0.3K |
| 11:15 | 32.00 | 32.40 | 32.00 | 32.40 | 0.6K |
| 11:36 | 32.00 | 32.00 | 32.00 | 32.00 | 0.4K |
| 11:38 | 32.00 | 32.00 | 32.00 | 32.00 | 0.1K |
| 11:40 | 31.85 | 31.85 | 31.85 | 31.85 | 0.4K |
| 12:16 | 32.14 | 32.14 | 32.14 | 32.14 | 0.1K |
| 12:41 | 31.92 | 31.92 | 31.92 | 31.92 | 0.1K |
| 12:52 | 32.12 | 32.12 | 32.12 | 32.12 | 0.6K |
| 13:24 | 31.55 | 31.55 | 31.50 | 31.50 | 0.6K |
| 13:31 | 31.50 | 31.50 | 31.20 | 31.20 | 0.7K |
| 13:33 | 30.80 | 30.80 | 30.80 | 30.80 | 0.2K |
| 13:37 | 30.84 | 30.84 | 30.84 | 30.84 | 0.1K |
| 13:38 | 30.79 | 30.79 | 30.79 | 30.79 | 0.9K |
| 14:10 | 30.92 | 31.00 | 30.70 | 30.70 | 0.4K |
| 14:11 | 30.80 | 30.96 | 30.80 | 30.96 | 0.5K |
| 14:14 | 30.90 | 30.90 | 30.90 | 30.90 | 0.2K |
| 14:15 | 30.95 | 30.95 | 30.95 | 30.95 | 0.8K |
| 14:47 | 30.99 | 30.99 | 30.99 | 30.99 | 0.2K |
| 15:05 | 30.88 | 30.88 | 30.88 | 30.88 | 0.9K |
| 15:32 | 31.00 | 31.00 | 31.00 | 31.00 | 0.3K |
| 15:45 | 31.00 | 31.00 | 31.00 | 31.00 | 0.6K |
| 15:47 | 30.99 | 30.99 | 30.99 | 30.99 | 0.2K |
| 15:50 | 31.00 | 31.00 | 31.00 | 31.00 | 0.2K |
| 15:51 | 31.10 | 31.10 | 31.10 | 31.10 | 0.1K |
| 15:53 | 30.99 | 30.99 | 30.99 | 30.99 | 0.5K |
| 15:59 | 30.98 | 31.00 | 30.98 | 31.00 | 0.7K |