Union

UNB
🏛️ usa →
24.99
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.68 30.68 30.68 30.68 1.0K
10:07 30.31 30.31 30.29 30.29 0.5K
10:31 31.27 31.27 31.27 31.27 0.1K
10:54 30.60 30.60 30.60 30.60 0.6K
10:58 31.20 31.20 31.20 31.20 0.2K
11:30 31.15 31.15 31.15 31.15 0.1K
11:34 30.90 30.90 30.90 30.90 1.4K
13:35 31.22 31.22 31.22 31.22 0.4K
14:11 30.64 30.64 30.64 30.64 0.1K
14:12 30.60 30.60 30.60 30.60 0.5K
14:16 30.66 30.66 30.66 30.66 0.1K
14:18 30.65 30.65 30.65 30.65 0.1K
14:32 30.36 30.36 30.36 30.36 0.7K
15:24 30.44 30.44 30.44 30.44 0.1K
15:27 30.65 30.65 30.65 30.65 0.3K
15:41 30.66 30.66 30.66 30.66 0.2K
15:49 30.66 30.66 30.66 30.66 0.2K
15:53 30.43 30.43 30.22 30.22 0.4K
15:55 30.46 30.46 30.46 30.46 0.9K
15:59 30.52 30.52 30.46 30.46 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available