Union

UNB
🏛️ usa →
24.99
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:30 31.27 31.27 31.27 31.27 0.8K
11:27 30.50 30.50 30.50 30.50 1.2K
12:41 30.43 30.43 30.43 30.43 0.3K
12:55 30.40 30.42 30.40 30.42 1.5K
13:41 29.36 29.36 29.36 29.36 0.1K
13:42 29.90 29.90 29.90 29.90 0.3K
13:46 30.00 30.00 30.00 30.00 0.1K
13:47 29.42 29.42 29.42 29.42 0.2K
13:58 30.43 30.43 30.43 30.43 0.3K
14:27 29.54 29.54 29.54 29.54 0.3K
14:57 29.70 29.70 29.70 29.70 0.5K
15:07 29.51 29.51 29.51 29.51 0.1K
15:16 29.57 29.57 29.57 29.57 0.7K
15:27 29.69 29.69 29.69 29.69 0.3K
15:41 29.43 29.43 29.43 29.43 0.7K
15:49 29.40 29.40 29.40 29.40 0.7K
15:50 29.00 29.01 28.39 28.39 2.1K
15:51 28.43 29.38 28.43 29.38 2.6K
15:52 28.90 28.90 28.90 28.90 0.8K
15:55 28.89 28.89 28.89 28.89 0.4K
15:58 28.87 28.87 28.85 28.85 2.5K
15:59 28.70 28.70 28.70 28.70 2.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available